PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 61.2 61.9 57.0 59.9 469.48 Thousand
27 Mar, 2020 62.3 68.26 61.0 61.2 796.23 Thousand
26 Mar, 2020 58.3 63.5 58.06 61.76 952.9 Thousand
25 Mar, 2020 54.1 58.8 54.1 58.46 724.4 Thousand
24 Mar, 2020 63.5 63.5 54.1 55.96 1.05 Million
23 Mar, 2020 61.0 63.7 60.1 60.1 507.14 Thousand
20 Mar, 2020 63.1 66.9 61.1 66.9 1.18 Million
19 Mar, 2020 64.0 64.8 59.2 62.0 1.46 Million
18 Mar, 2020 73.5 74.86 64.6 66.46 1.22 Million
17 Mar, 2020 75.06 77.0 71.5 71.76 1.17 Million