PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 93.56 94.9 87.5 88.0 2.2 Million
29 Jun, 2020 95.46 95.86 91.5 92.86 1.34 Million
26 Jun, 2020 97.0 99.3 95.0 95.3 1.43 Million
25 Jun, 2020 94.96 98.3 93.2 96.0 1.77 Million
24 Jun, 2020 101.86 103.76 95.26 96.4 4.08 Million
23 Jun, 2020 97.66 103.56 96.76 100.56 8.43 Million
22 Jun, 2020 96.9 99.96 95.8 97.26 4.11 Million
19 Jun, 2020 90.86 99.8 90.0 96.0 10.72 Million
18 Jun, 2020 88.3 92.0 87.1 90.0 2.18 Million
17 Jun, 2020 88.3 91.0 86.3 88.5 1.95 Million