PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 123.5 | 134.8 | 123.06 | 126.8 | 19.4 Million |
| 24 Aug, 2020 | 124.8 | 125.96 | 122.1 | 122.2 | 1.56 Million |
| 21 Aug, 2020 | 125.36 | 126.7 | 123.3 | 123.66 | 1.77 Million |
| 20 Aug, 2020 | 123.5 | 126.7 | 122.1 | 124.0 | 1.77 Million |
| 19 Aug, 2020 | 126.56 | 127.7 | 124.2 | 125.0 | 2.64 Million |
| 18 Aug, 2020 | 124.86 | 128.36 | 122.3 | 125.76 | 7.02 Million |
| 17 Aug, 2020 | 119.1 | 124.96 | 117.7 | 124.16 | 4.97 Million |
| 14 Aug, 2020 | 124.0 | 124.8 | 116.0 | 118.5 | 7.09 Million |
| 13 Aug, 2020 | 117.76 | 124.1 | 114.56 | 120.0 | 12.65 Million |
| 12 Aug, 2020 | 107.86 | 118.1 | 106.2 | 116.9 | 9.85 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM