PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 210.9 | 229.96 | 209.36 | 229.56 | 15.54 Million |
| 17 May, 2021 | 208.66 | 213.46 | 206.2 | 209.5 | 3.84 Million |
| 14 May, 2021 | 201.86 | 209.7 | 201.0 | 207.3 | 3.82 Million |
| 12 May, 2021 | 205.76 | 207.9 | 198.96 | 201.5 | 1.81 Million |
| 11 May, 2021 | 204.7 | 208.16 | 203.1 | 205.8 | 1.42 Million |
| 10 May, 2021 | 204.5 | 209.8 | 202.0 | 207.0 | 3.65 Million |
| 07 May, 2021 | 205.0 | 206.9 | 202.26 | 202.8 | 2.42 Million |
| 06 May, 2021 | 205.0 | 205.4 | 202.16 | 203.2 | 1.16 Million |
| 05 May, 2021 | 205.5 | 207.0 | 203.1 | 204.6 | 1.54 Million |
| 04 May, 2021 | 210.96 | 211.4 | 203.26 | 205.0 | 1.99 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM