PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 227.5 229.9 226.1 228.0 1.04 Million
28 Jun, 2021 223.3 227.96 223.3 226.4 1.27 Million
25 Jun, 2021 227.36 229.06 224.26 226.0 1.6 Million
24 Jun, 2021 224.7 229.66 223.7 227.4 1.96 Million
23 Jun, 2021 229.6 230.1 222.66 223.5 1.29 Million
22 Jun, 2021 227.0 234.36 227.0 228.0 3.23 Million
21 Jun, 2021 217.0 227.0 217.0 227.0 2.34 Million
18 Jun, 2021 230.06 232.2 217.2 222.0 2.56 Million
17 Jun, 2021 229.0 234.46 226.1 226.5 1.9 Million
16 Jun, 2021 235.26 237.26 229.1 230.7 1.27 Million