PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 251.26 275.0 249.0 268.96 28.31 Million
27 Jul, 2021 249.3 259.5 246.0 248.0 10.33 Million
26 Jul, 2021 234.56 258.7 233.9 246.26 23.44 Million
23 Jul, 2021 238.26 238.5 232.5 232.8 1.06 Million
22 Jul, 2021 232.26 239.56 232.0 236.0 1.66 Million
20 Jul, 2021 238.0 238.66 230.0 231.0 1.52 Million
19 Jul, 2021 236.0 240.0 235.2 236.0 1.47 Million
16 Jul, 2021 242.0 243.16 236.5 237.2 2.17 Million
15 Jul, 2021 242.56 244.6 238.0 241.56 2.01 Million
14 Jul, 2021 245.0 247.06 240.7 241.96 2.23 Million