PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 236.5 245.96 234.66 241.3 2.57 Million
25 Aug, 2021 240.9 242.7 234.0 237.0 2.82 Million
24 Aug, 2021 221.0 242.0 220.46 239.9 4.05 Million
23 Aug, 2021 233.96 235.0 217.06 220.16 1.81 Million
20 Aug, 2021 233.2 236.1 229.2 231.96 1.56 Million
18 Aug, 2021 243.5 243.6 235.8 237.0 1.7 Million
17 Aug, 2021 243.96 245.0 240.0 241.96 1.64 Million
16 Aug, 2021 249.0 249.26 242.7 243.4 1.31 Million
13 Aug, 2021 253.36 254.56 247.2 248.36 1.43 Million
12 Aug, 2021 241.9 254.7 241.9 253.36 3.97 Million