PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 255.36 261.16 252.4 253.06 3.54 Million
07 Oct, 2021 263.7 267.0 250.1 254.46 4.77 Million
06 Oct, 2021 270.96 273.4 262.3 263.66 2.57 Million
05 Oct, 2021 269.0 273.0 267.4 267.96 2.64 Million
04 Oct, 2021 268.4 277.3 267.0 271.2 6.03 Million
01 Oct, 2021 267.0 270.06 263.1 265.6 3.07 Million
30 Sep, 2021 263.9 272.7 258.56 272.0 5.43 Million
29 Sep, 2021 269.46 269.5 262.2 263.1 4.34 Million
28 Sep, 2021 272.0 274.9 264.0 269.36 7.49 Million
27 Sep, 2021 256.76 270.56 255.86 268.5 9.05 Million