PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 109.0 | 110.0 | 104.1 | 107.45 | 746.75 Thousand |
| 04 May, 2022 | 109.6 | 110.3 | 107.25 | 107.85 | 1.03 Million |
| 02 May, 2022 | 110.0 | 111.3 | 107.35 | 108.8 | 692.83 Thousand |
| 29 Apr, 2022 | 112.5 | 114.5 | 110.0 | 111.0 | 1 Million |
| 28 Apr, 2022 | 112.0 | 114.0 | 110.1 | 111.4 | 890.76 Thousand |
| 27 Apr, 2022 | 112.7 | 112.95 | 109.7 | 112.0 | 836.23 Thousand |
| 26 Apr, 2022 | 114.95 | 117.0 | 112.65 | 113.0 | 727.09 Thousand |
| 25 Apr, 2022 | 116.9 | 116.9 | 113.15 | 114.25 | 849.06 Thousand |
| 22 Apr, 2022 | 119.5 | 120.8 | 117.75 | 118.6 | 1.14 Million |
| 21 Apr, 2022 | 113.5 | 119.9 | 113.5 | 119.05 | 2.62 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM