PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 107.3 | 109.15 | 106.55 | 108.05 | 413.03 Thousand |
| 01 Jun, 2022 | 105.55 | 108.95 | 105.45 | 108.35 | 569.56 Thousand |
| 31 May, 2022 | 108.9 | 112.2 | 103.75 | 104.85 | 2.54 Million |
| 30 May, 2022 | 107.25 | 110.45 | 107.25 | 108.5 | 443.69 Thousand |
| 27 May, 2022 | 108.0 | 108.9 | 105.0 | 106.9 | 587 Thousand |
| 26 May, 2022 | 106.7 | 107.5 | 101.05 | 107.5 | 1 Million |
| 25 May, 2022 | 112.85 | 113.5 | 106.05 | 107.0 | 744.73 Thousand |
| 24 May, 2022 | 112.0 | 114.8 | 111.15 | 112.0 | 668.22 Thousand |
| 23 May, 2022 | 113.3 | 115.5 | 110.25 | 112.2 | 954.2 Thousand |
| 20 May, 2022 | 110.9 | 116.2 | 107.6 | 113.9 | 1.24 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM