PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 115.2 | 116.2 | 108.75 | 111.05 | 1.6 Million |
| 13 Jul, 2022 | 114.15 | 118.25 | 114.15 | 114.95 | 1.77 Million |
| 12 Jul, 2022 | 114.25 | 116.0 | 113.6 | 114.15 | 1.14 Million |
| 11 Jul, 2022 | 105.0 | 116.95 | 104.95 | 115.65 | 3.43 Million |
| 08 Jul, 2022 | 105.0 | 105.95 | 104.2 | 105.25 | 463.73 Thousand |
| 07 Jul, 2022 | 106.2 | 106.2 | 104.0 | 104.35 | 468.95 Thousand |
| 06 Jul, 2022 | 105.95 | 106.6 | 103.65 | 105.1 | 230.93 Thousand |
| 05 Jul, 2022 | 104.0 | 106.6 | 104.0 | 105.0 | 402.01 Thousand |
| 04 Jul, 2022 | 104.9 | 105.15 | 103.25 | 103.9 | 329.54 Thousand |
| 01 Jul, 2022 | 104.0 | 106.4 | 103.05 | 104.0 | 547.18 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM