PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 121.0 127.65 120.5 124.6 2.69 Million
11 Aug, 2022 121.9 123.0 119.55 120.0 717.25 Thousand
10 Aug, 2022 121.5 123.8 120.9 121.55 731.74 Thousand
08 Aug, 2022 124.9 126.0 120.35 123.0 1.05 Million
05 Aug, 2022 122.55 126.4 121.7 124.3 1.73 Million
04 Aug, 2022 122.7 124.1 118.25 122.0 1.4 Million
03 Aug, 2022 125.0 125.45 121.05 121.7 942.61 Thousand
02 Aug, 2022 122.55 127.0 122.55 124.95 1.46 Million
01 Aug, 2022 122.45 127.4 121.35 123.8 3.4 Million
29 Jul, 2022 123.8 124.75 121.15 121.65 1.33 Million