PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 141.3 142.0 139.75 140.45 802.66 Thousand
12 Sep, 2022 141.2 142.7 139.7 140.7 1.58 Million
09 Sep, 2022 143.3 144.4 138.55 140.1 1.27 Million
08 Sep, 2022 142.3 144.25 140.65 142.0 1.47 Million
07 Sep, 2022 141.0 142.0 139.2 141.75 1.28 Million
06 Sep, 2022 145.95 146.2 141.3 141.8 1.56 Million
05 Sep, 2022 143.7 147.0 142.1 144.2 3.49 Million
02 Sep, 2022 141.8 145.25 138.3 141.85 4.52 Million
01 Sep, 2022 137.0 143.9 136.0 140.0 7.34 Million
30 Aug, 2022 131.25 139.5 130.15 137.05 8.92 Million