PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 135.6 | 137.35 | 134.1 | 136.25 | 581.9 Thousand |
| 24 Nov, 2022 | 137.0 | 138.1 | 135.15 | 135.8 | 936.79 Thousand |
| 23 Nov, 2022 | 133.5 | 137.3 | 132.9 | 136.0 | 1.23 Million |
| 22 Nov, 2022 | 133.8 | 134.15 | 130.75 | 132.3 | 467.41 Thousand |
| 21 Nov, 2022 | 132.95 | 134.3 | 132.4 | 133.55 | 1.2 Million |
| 18 Nov, 2022 | 135.45 | 135.9 | 131.8 | 132.8 | 2.24 Million |
| 17 Nov, 2022 | 134.0 | 136.5 | 133.3 | 135.05 | 1.35 Million |
| 16 Nov, 2022 | 129.05 | 134.4 | 128.6 | 133.75 | 2.64 Million |
| 15 Nov, 2022 | 130.4 | 130.8 | 127.7 | 128.55 | 503.68 Thousand |
| 14 Nov, 2022 | 129.75 | 131.45 | 126.9 | 129.9 | 950.03 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM