PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 126.75 126.75 120.55 122.55 1.88 Million
22 Dec, 2022 132.2 134.65 126.5 128.0 1.67 Million
21 Dec, 2022 139.45 141.0 130.2 133.0 2.04 Million
20 Dec, 2022 137.45 139.5 136.55 138.3 992.16 Thousand
19 Dec, 2022 137.0 138.4 135.1 138.15 918.47 Thousand
16 Dec, 2022 138.95 142.9 135.5 136.6 2.3 Million
15 Dec, 2022 137.5 141.65 136.05 139.5 3.58 Million
14 Dec, 2022 132.4 139.8 129.5 136.75 8.12 Million
13 Dec, 2022 131.0 133.0 130.35 132.0 1.72 Million
12 Dec, 2022 133.3 133.3 129.35 130.95 1.06 Million