PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 162.55 166.5 162.5 163.75 1.78 Million
04 Jul, 2023 165.25 165.95 162.05 162.3 1.44 Million
03 Jul, 2023 163.85 168.55 163.6 165.3 3.13 Million
30 Jun, 2023 161.5 166.6 158.8 162.45 5.43 Million
28 Jun, 2023 158.85 162.0 157.2 161.0 1.75 Million
27 Jun, 2023 159.9 160.4 157.4 158.0 1.13 Million
26 Jun, 2023 154.3 159.5 153.7 158.2 1.58 Million
23 Jun, 2023 157.3 157.4 152.85 153.45 1.49 Million
22 Jun, 2023 159.65 159.65 156.15 157.0 1.89 Million
21 Jun, 2023 159.55 160.95 157.5 159.1 1.84 Million