PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 167.4 170.3 166.3 167.7 1.39 Million
13 Sep, 2023 162.5 168.75 159.7 166.9 3.24 Million
12 Sep, 2023 174.3 174.35 158.3 161.3 4.71 Million
11 Sep, 2023 175.9 176.0 172.2 173.2 1.8 Million
08 Sep, 2023 171.9 179.55 169.8 174.55 5.82 Million
07 Sep, 2023 170.25 172.05 168.5 169.35 1.3 Million
06 Sep, 2023 173.3 174.95 169.0 169.45 1.95 Million
05 Sep, 2023 173.9 177.9 171.15 172.9 2.18 Million
04 Sep, 2023 172.5 174.4 171.55 173.0 1.56 Million
01 Sep, 2023 175.0 175.9 170.65 171.45 2.05 Million