PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 202.45 205.65 200.2 203.3 1.76 Million
13 Oct, 2023 204.1 208.45 201.75 203.0 3.03 Million
12 Oct, 2023 201.1 211.5 198.85 204.05 13.96 Million
11 Oct, 2023 200.6 200.8 195.1 196.85 3.11 Million
10 Oct, 2023 200.3 204.0 197.45 199.1 5.54 Million
09 Oct, 2023 194.0 201.65 193.45 198.6 11.46 Million
06 Oct, 2023 185.1 198.35 184.5 196.25 19.94 Million
05 Oct, 2023 183.0 186.25 179.85 183.7 5.75 Million
04 Oct, 2023 180.0 184.7 176.5 177.0 8.34 Million
03 Oct, 2023 169.75 182.0 166.5 180.1 12.27 Million