PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 254.0 257.35 249.5 255.3 2.23 Million
12 Dec, 2023 260.0 264.95 251.0 253.45 3.49 Million
11 Dec, 2023 258.0 261.6 256.0 258.05 2.11 Million
08 Dec, 2023 264.5 267.4 254.15 259.65 2.17 Million
07 Dec, 2023 270.0 271.6 262.3 263.7 2.09 Million
06 Dec, 2023 275.5 277.25 265.6 269.7 2.34 Million
05 Dec, 2023 274.4 283.7 271.4 274.9 4.03 Million
04 Dec, 2023 273.0 278.75 265.4 274.45 5.29 Million
01 Dec, 2023 274.0 275.5 262.5 265.5 3.81 Million
30 Nov, 2023 278.0 278.0 267.8 270.8 9.85 Million