PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 266.8 271.65 263.5 266.0 2.95 Million
10 Jan, 2024 268.65 269.0 263.2 264.5 1.75 Million
09 Jan, 2024 262.05 267.0 260.95 266.35 2.75 Million
08 Jan, 2024 264.2 266.8 257.1 260.25 2.76 Million
05 Jan, 2024 256.15 266.0 255.55 262.8 5.15 Million
04 Jan, 2024 255.45 259.4 253.5 254.8 1.04 Million
03 Jan, 2024 257.0 257.95 253.3 255.2 860.44 Thousand
02 Jan, 2024 257.0 261.7 252.6 256.3 1.73 Million
01 Jan, 2024 251.75 256.5 251.1 255.7 1.12 Million
29 Dec, 2023 253.5 256.6 251.1 251.5 1.36 Million