PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 308.0 308.1 300.05 301.8 1.8 Million
22 Feb, 2024 303.0 314.6 303.0 305.5 2.73 Million
21 Feb, 2024 315.7 316.9 301.25 304.0 2.08 Million
20 Feb, 2024 317.65 318.5 312.25 312.85 1.77 Million
19 Feb, 2024 328.0 328.35 315.05 316.9 2.66 Million
16 Feb, 2024 309.9 332.7 309.5 325.9 7.39 Million
15 Feb, 2024 304.25 314.3 304.1 307.5 2.01 Million
14 Feb, 2024 294.85 305.0 291.3 302.0 1.85 Million
13 Feb, 2024 295.65 302.0 283.3 298.4 3.29 Million
12 Feb, 2024 320.9 321.4 291.6 296.0 3.69 Million