PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 233.0 | 236.5 | 230.05 | 235.8 | 1.76 Million |
| 06 Jun, 2024 | 229.6 | 236.45 | 227.05 | 232.4 | 2.3 Million |
| 05 Jun, 2024 | 220.5 | 226.8 | 209.1 | 223.0 | 2.06 Million |
| 04 Jun, 2024 | 235.0 | 235.5 | 209.0 | 219.8 | 3.23 Million |
| 03 Jun, 2024 | 239.5 | 240.95 | 230.0 | 234.9 | 3.5 Million |
| 31 May, 2024 | 240.65 | 244.05 | 231.1 | 233.6 | 2.65 Million |
| 30 May, 2024 | 242.5 | 244.8 | 235.35 | 242.0 | 1.46 Million |
| 29 May, 2024 | 249.0 | 249.0 | 241.55 | 243.35 | 1.75 Million |
| 28 May, 2024 | 247.8 | 251.15 | 240.65 | 249.35 | 2.17 Million |
| 27 May, 2024 | 251.1 | 253.6 | 245.6 | 246.6 | 1.69 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM