PCBL Limited (PCBL.NS)

INR 402.25

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 205.0 207.15 201.95 204.3 2.12 Million
07 Nov, 2023 205.35 205.85 200.65 203.1 1.07 Million
06 Nov, 2023 198.4 205.85 197.35 204.9 2.64 Million
03 Nov, 2023 200.5 201.1 194.15 195.75 1.01 Million
02 Nov, 2023 202.3 204.25 198.0 198.6 1.38 Million
01 Nov, 2023 202.0 203.4 197.5 199.2 1.78 Million
31 Oct, 2023 194.7 200.95 193.5 199.5 2.14 Million
30 Oct, 2023 192.6 196.9 188.65 194.35 1.64 Million
27 Oct, 2023 189.9 194.85 189.9 192.6 1.79 Million
26 Oct, 2023 189.3 190.0 182.05 189.15 2.26 Million