PCBL Limited (PCBL.NS)

INR 390.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 248.5 252.5 246.6 249.8 1.46 Million
21 Dec, 2023 239.85 248.45 235.85 246.95 2.8 Million
20 Dec, 2023 257.25 261.3 244.0 246.0 3.33 Million
19 Dec, 2023 261.0 262.25 254.5 255.5 2.99 Million
18 Dec, 2023 265.5 265.5 257.95 259.35 2.67 Million
15 Dec, 2023 267.55 269.5 264.0 265.5 4.66 Million
14 Dec, 2023 256.5 267.25 254.2 264.2 6.4 Million
13 Dec, 2023 254.0 257.35 249.5 254.8 2.23 Million
12 Dec, 2023 260.0 264.95 251.0 253.15 3.49 Million
11 Dec, 2023 258.0 261.6 256.0 257.75 2.11 Million