PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 282.0 282.75 258.95 275.35 3.81 Million
22 Jul, 2024 273.45 284.5 269.05 282.0 2.3 Million
19 Jul, 2024 285.5 285.5 275.0 277.95 2.95 Million
18 Jul, 2024 292.5 295.7 285.0 285.75 3.99 Million
16 Jul, 2024 285.0 297.5 282.65 291.1 10.23 Million
15 Jul, 2024 279.0 285.9 271.0 282.95 6.68 Million
12 Jul, 2024 279.0 285.0 273.0 275.05 6.44 Million
11 Jul, 2024 274.4 279.7 272.55 274.55 10.68 Million
10 Jul, 2024 268.25 269.6 257.5 262.85 1.3 Million
09 Jul, 2024 271.95 272.3 263.95 267.95 2.17 Million