PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 504.0 524.0 502.4 507.2 2.44 Million
08 Oct, 2024 500.95 514.0 483.3 499.75 4.67 Million
07 Oct, 2024 546.7 553.95 493.35 502.2 4.82 Million
04 Oct, 2024 553.55 561.5 528.7 541.7 3.35 Million
03 Oct, 2024 558.0 571.95 552.0 555.15 2.29 Million
01 Oct, 2024 576.45 577.55 566.5 571.2 2.14 Million
30 Sep, 2024 572.0 584.4 553.2 577.6 3.86 Million
27 Sep, 2024 543.0 577.75 538.0 572.05 7.01 Million
26 Sep, 2024 533.3 548.0 520.65 542.2 3.79 Million
25 Sep, 2024 529.35 545.0 527.55 531.65 3.84 Million