PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 378.65 | 383.5 | 372.8 | 381.0 | 1.16 Million |
| 10 Mar, 2025 | 392.95 | 397.5 | 378.75 | 380.8 | 1.24 Million |
| 07 Mar, 2025 | 384.0 | 394.0 | 383.75 | 390.0 | 1.45 Million |
| 06 Mar, 2025 | 382.95 | 392.8 | 382.35 | 386.0 | 1.17 Million |
| 05 Mar, 2025 | 364.0 | 381.65 | 364.0 | 381.2 | 1.5 Million |
| 04 Mar, 2025 | 349.25 | 367.45 | 346.35 | 363.05 | 1.95 Million |
| 03 Mar, 2025 | 360.0 | 364.25 | 337.5 | 353.55 | 2.37 Million |
| 28 Feb, 2025 | 370.0 | 371.0 | 354.65 | 358.0 | 1.98 Million |
| 27 Feb, 2025 | 386.6 | 386.6 | 366.4 | 375.85 | 1.23 Million |
| 25 Feb, 2025 | 383.0 | 389.7 | 381.9 | 386.85 | 845.51 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM