PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 393.15 408.8 391.2 404.6 7.63 Million
14 Aug, 2024 376.85 403.3 374.6 386.8 9.76 Million
13 Aug, 2024 388.0 389.5 371.55 374.95 2.82 Million
12 Aug, 2024 393.0 394.75 382.95 386.8 4.09 Million
11 Aug, 2024 393.0 394.75 382.95 386.8 4.09 Million
09 Aug, 2024 409.0 409.0 392.25 395.9 5.71 Million
08 Aug, 2024 386.35 411.6 383.0 402.0 18.32 Million
07 Aug, 2024 399.0 405.0 377.55 385.45 10.19 Million
06 Aug, 2024 393.7 419.85 377.25 385.35 31.28 Million
05 Aug, 2024 364.05 396.9 355.0 384.35 42.74 Million