PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 476.75 486.4 460.0 476.25 3.71 Million
08 Sep, 2024 476.75 486.4 460.0 476.25 3.71 Million
06 Sep, 2024 491.9 494.1 472.8 477.05 3.61 Million
05 Sep, 2024 513.0 513.95 490.0 491.2 4.26 Million
04 Sep, 2024 504.0 519.5 500.4 510.2 7.05 Million
03 Sep, 2024 490.75 512.0 488.0 503.8 5.83 Million
02 Sep, 2024 491.35 509.45 484.0 487.9 4.35 Million
01 Sep, 2024 491.35 509.45 484.0 487.9 4.35 Million
30 Aug, 2024 482.9 493.0 477.25 488.9 2.96 Million
29 Aug, 2024 490.6 498.0 474.1 481.45 3.51 Million