PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 431.3 435.05 417.65 419.15 1.28 Million
07 Nov, 2024 444.95 447.8 428.2 431.3 1.69 Million
06 Nov, 2024 430.95 448.9 426.9 443.05 2.54 Million
05 Nov, 2024 418.0 425.5 413.0 423.5 1.45 Million
04 Nov, 2024 424.25 426.95 409.05 417.9 2.8 Million
01 Nov, 2024 416.7 442.0 416.1 433.35 2.57 Million
31 Oct, 2024 437.0 439.45 408.05 410.95 3.31 Million
30 Oct, 2024 442.35 449.0 430.3 433.55 1.88 Million
29 Oct, 2024 451.0 454.3 432.45 441.35 3.26 Million
28 Oct, 2024 425.0 452.9 421.15 447.95 1.84 Million