PCBL Limited (PCBL.NS)

INR 359.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 546.7 553.95 493.35 502.2 4.82 Million
04 Oct, 2024 553.55 561.5 528.7 541.7 3.35 Million
03 Oct, 2024 558.0 571.95 552.0 555.15 2.29 Million
01 Oct, 2024 576.45 577.55 566.5 571.2 2.14 Million
30 Sep, 2024 572.0 584.4 553.2 577.6 3.86 Million
27 Sep, 2024 543.0 577.75 538.0 572.05 7.01 Million
26 Sep, 2024 533.3 548.0 520.65 542.2 3.79 Million
25 Sep, 2024 529.35 545.0 527.55 531.65 3.84 Million
24 Sep, 2024 526.5 537.0 524.8 530.4 3.15 Million
23 Sep, 2024 520.65 527.0 515.55 522.35 2.35 Million