PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 375.1 | 383.0 | 371.85 | 382.95 | 1.22 Million |
| 13 May, 2025 | 373.0 | 378.5 | 367.25 | 374.5 | 1.65 Million |
| 12 May, 2025 | 374.0 | 379.55 | 370.0 | 372.0 | 1.52 Million |
| 09 May, 2025 | 347.05 | 368.45 | 346.85 | 366.0 | 1.66 Million |
| 08 May, 2025 | 366.2 | 373.9 | 350.0 | 353.5 | 1.55 Million |
| 07 May, 2025 | 357.45 | 366.5 | 353.75 | 364.8 | 1.52 Million |
| 06 May, 2025 | 370.5 | 374.35 | 359.8 | 360.0 | 1.52 Million |
| 05 May, 2025 | 362.65 | 370.85 | 359.15 | 370.5 | 899.8 Thousand |
| 02 May, 2025 | 359.6 | 363.6 | 354.45 | 361.05 | 1.39 Million |
| 30 Apr, 2025 | 370.0 | 371.7 | 356.0 | 357.6 | 2.48 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM