Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 104.99 | 106.8 | 98.0 | 102.14 | 16.89 Thousand |
| 28 Apr, 2025 | 105.5 | 105.5 | 101.12 | 103.16 | 7290.00 |
| 25 Apr, 2025 | 109.46 | 109.46 | 101.15 | 102.47 | 12.2 Thousand |
| 24 Apr, 2025 | 107.44 | 109.72 | 105.45 | 106.47 | 6936.00 |
| 23 Apr, 2025 | 105.99 | 108.89 | 105.0 | 107.42 | 32.06 Thousand |
| 22 Apr, 2025 | 100.8 | 105.97 | 100.8 | 105.71 | 22.18 Thousand |
| 21 Apr, 2025 | 99.0 | 103.98 | 99.0 | 103.71 | 14.93 Thousand |
| 17 Apr, 2025 | 99.49 | 100.4 | 97.25 | 100.08 | 11.85 Thousand |
| 16 Apr, 2025 | 98.3 | 100.0 | 96.05 | 98.98 | 12.27 Thousand |
| 15 Apr, 2025 | 97.94 | 99.0 | 96.0 | 98.3 | 11.31 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF