Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 283.5 290.65 280.0 281.4 74.99 Thousand
19 Nov, 2024 271.6 297.9 268.95 289.35 864.08 Thousand
18 Nov, 2024 272.0 275.2 255.15 267.6 123.86 Thousand
14 Nov, 2024 270.1 278.0 270.1 271.1 58.01 Thousand
13 Nov, 2024 268.15 277.75 268.05 269.0 66.11 Thousand
12 Nov, 2024 293.7 293.7 271.05 273.55 90.05 Thousand
11 Nov, 2024 292.1 299.1 282.6 285.5 79.25 Thousand
08 Nov, 2024 310.0 311.05 290.0 291.95 109.69 Thousand
07 Nov, 2024 299.2 302.4 290.05 299.2 111.67 Thousand
06 Nov, 2024 305.9 305.9 287.5 299.0 119.66 Thousand