Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 107.0 | 107.99 | 103.5 | 104.84 | 5991.00 |
| 06 Oct, 2025 | 104.02 | 109.5 | 103.87 | 106.55 | 10.48 Thousand |
| 03 Oct, 2025 | 105.53 | 108.48 | 103.0 | 104.92 | 3389.00 |
| 02 Oct, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | - |
| 01 Oct, 2025 | 102.6 | 107.99 | 102.6 | 105.53 | 3677.00 |
| 30 Sep, 2025 | 105.48 | 106.0 | 102.31 | 104.72 | 3031.00 |
| 29 Sep, 2025 | 108.5 | 108.5 | 102.25 | 104.96 | 6462.00 |
| 26 Sep, 2025 | 107.02 | 107.02 | 103.9 | 104.06 | 7061.00 |
| 25 Sep, 2025 | 114.99 | 114.99 | 107.11 | 108.48 | 8847.00 |
| 24 Sep, 2025 | 110.0 | 114.1 | 110.0 | 110.95 | 5384.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI