Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 99.13 | 100.99 | 96.0 | 98.94 | 25.31 Thousand |
| 06 Jun, 2025 | 101.01 | 101.01 | 99.0 | 99.13 | 9883.00 |
| 05 Jun, 2025 | 99.52 | 101.0 | 99.52 | 100.51 | 3984.00 |
| 04 Jun, 2025 | 100.01 | 101.5 | 98.0 | 99.52 | 11.53 Thousand |
| 03 Jun, 2025 | 102.37 | 102.88 | 99.0 | 100.01 | 11.71 Thousand |
| 02 Jun, 2025 | 101.0 | 102.88 | 100.0 | 102.37 | 9510.00 |
| 30 May, 2025 | 102.98 | 103.89 | 100.4 | 101.04 | 10.16 Thousand |
| 29 May, 2025 | 103.1 | 103.1 | 101.61 | 102.01 | 8836.00 |
| 28 May, 2025 | 101.0 | 103.48 | 101.0 | 102.9 | 4442.00 |
| 27 May, 2025 | 103.55 | 104.25 | 102.0 | 103.36 | 7516.00 |
1522
REVB
KOCMT
6743
1950
CERGF