Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.0 | 94.07 | 91.5 | 92.83 | 7155.00 |
| 18 Nov, 2025 | 92.25 | 95.34 | 92.25 | 94.07 | 4983.00 |
| 17 Nov, 2025 | 93.7 | 97.4 | 93.7 | 94.11 | 10.43 Thousand |
| 14 Nov, 2025 | 96.5 | 97.97 | 92.0 | 93.7 | 21.79 Thousand |
| 13 Nov, 2025 | 98.0 | 99.75 | 98.0 | 98.71 | 13.09 Thousand |
| 12 Nov, 2025 | 97.99 | 97.99 | 95.41 | 97.64 | 10.55 Thousand |
| 11 Nov, 2025 | 100.4 | 100.4 | 94.0 | 95.24 | 8643.00 |
| 10 Nov, 2025 | 98.5 | 99.63 | 97.6 | 98.07 | 3797.00 |
| 07 Nov, 2025 | 98.69 | 100.42 | 98.5 | 98.73 | 5605.00 |
| 06 Nov, 2025 | 99.0 | 101.79 | 99.0 | 99.18 | 6453.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI