Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.05 219.65 200.05 215.45 254.01 Thousand
18 Dec, 2024 217.0 217.0 200.0 204.45 194.16 Thousand
17 Dec, 2024 222.0 223.85 215.1 215.75 111.66 Thousand
16 Dec, 2024 225.0 225.95 221.05 222.25 52.22 Thousand
13 Dec, 2024 221.75 227.0 220.1 222.95 76.73 Thousand
12 Dec, 2024 228.6 230.05 224.0 224.5 66.24 Thousand
11 Dec, 2024 229.1 233.0 226.0 228.6 116.25 Thousand
10 Dec, 2024 230.8 234.55 226.65 229.4 246.84 Thousand
09 Dec, 2024 235.4 237.45 227.0 228.35 269.38 Thousand
06 Dec, 2024 238.5 242.0 233.4 235.4 366.73 Thousand