Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 101.0 | 103.48 | 101.0 | 102.9 | 4442.00 |
| 27 May, 2025 | 103.55 | 104.25 | 102.0 | 103.36 | 7516.00 |
| 26 May, 2025 | 102.9 | 104.8 | 102.6 | 103.89 | 8802.00 |
| 23 May, 2025 | 102.44 | 103.9 | 100.1 | 102.66 | 7624.00 |
| 22 May, 2025 | 104.0 | 104.0 | 101.07 | 101.71 | 6217.00 |
| 21 May, 2025 | 106.0 | 106.0 | 101.0 | 102.83 | 7633.00 |
| 20 May, 2025 | 107.99 | 108.35 | 104.13 | 105.02 | 7811.00 |
| 19 May, 2025 | 108.0 | 108.0 | 104.06 | 106.9 | 12.08 Thousand |
| 16 May, 2025 | 108.36 | 108.36 | 102.56 | 105.0 | 14.79 Thousand |
| 15 May, 2025 | 100.25 | 104.0 | 100.25 | 103.2 | 12.35 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF