Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 04 Nov, 2025 | 101.07 | 102.99 | 98.6 | 99.15 | 8769.00 |
| 03 Nov, 2025 | 103.0 | 104.99 | 101.61 | 101.72 | 2500.00 |
| 31 Oct, 2025 | 103.5 | 103.5 | 101.4 | 102.17 | 3184.00 |
| 30 Oct, 2025 | 102.5 | 103.99 | 100.21 | 103.36 | 4154.00 |
| 29 Oct, 2025 | 100.82 | 102.7 | 100.5 | 101.04 | 4052.00 |
| 28 Oct, 2025 | 101.8 | 103.79 | 100.11 | 100.81 | 4320.00 |
| 27 Oct, 2025 | 102.4 | 104.0 | 102.4 | 103.17 | 9839.00 |
| 24 Oct, 2025 | 98.7 | 102.5 | 98.7 | 100.62 | 4941.00 |
| 23 Oct, 2025 | 100.3 | 103.89 | 100.01 | 100.05 | 4329.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI