Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 98.48 | 98.48 | 95.1 | 95.1 | 138.00 |
| 24 Jun, 2025 | 97.0 | 97.0 | 96.7 | 96.7 | 63.00 |
| 23 Jun, 2025 | 96.0 | 96.0 | 94.98 | 94.98 | 441.00 |
| 20 Jun, 2025 | 95.58 | 97.2 | 95.58 | 96.33 | 1674.00 |
| 19 Jun, 2025 | 97.49 | 97.49 | 95.2 | 95.58 | 3678.00 |
| 18 Jun, 2025 | 98.43 | 98.43 | 95.07 | 96.08 | 5293.00 |
| 17 Jun, 2025 | 98.5 | 99.0 | 96.21 | 96.67 | 7049.00 |
| 16 Jun, 2025 | 96.61 | 99.0 | 96.6 | 97.55 | 5025.00 |
| 13 Jun, 2025 | 97.5 | 98.7 | 96.7 | 97.85 | 4339.00 |
| 12 Jun, 2025 | 99.8 | 99.8 | 97.0 | 98.0 | 9095.00 |
1522
REVB
KOCMT
6743
1950
CERGF