Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 41.0 49.5 41.0 49.16 80 Thousand
06 Jun, 2019 49.0 49.0 49.0 49.0 -
04 Jun, 2019 48.6 49.0 48.6 49.0 8000.00
03 Jun, 2019 48.04 49.4 48.04 48.5 100 Thousand
31 May, 2019 50.0 50.0 48.8 49.5 28 Thousand
30 May, 2019 49.9 50.2 49.1 49.84 40 Thousand