Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 47.0 51.2 47.0 49.46 140 Thousand
20 Jun, 2019 44.3 45.0 44.3 45.0 28 Thousand
19 Jun, 2019 45.7 45.7 45.0 45.0 36 Thousand
18 Jun, 2019 46.5 46.9 45.16 46.46 28 Thousand
17 Jun, 2019 46.26 46.26 45.7 45.84 32 Thousand
14 Jun, 2019 45.76 47.7 45.54 47.7 32 Thousand
13 Jun, 2019 47.1 47.1 46.5 46.5 20 Thousand
12 Jun, 2019 48.04 48.04 48.0 48.0 8000.00
11 Jun, 2019 48.0 48.0 48.0 48.0 4000.00
10 Jun, 2019 48.3 48.3 48.3 48.3 4000.00