Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 48.1 48.1 48.1 48.1 4000.00
04 Jul, 2019 48.3 49.2 48.3 49.1 12 Thousand
03 Jul, 2019 48.4 49.0 48.4 48.6 16 Thousand
02 Jul, 2019 48.5 48.5 48.5 48.5 -
01 Jul, 2019 49.5 49.5 48.04 48.5 12 Thousand
28 Jun, 2019 48.1 48.1 48.0 48.0 16 Thousand
27 Jun, 2019 48.6 48.6 48.26 48.5 12 Thousand
26 Jun, 2019 48.34 48.34 48.16 48.16 8000.00
25 Jun, 2019 49.5 49.5 49.5 49.5 -
24 Jun, 2019 50.96 50.96 48.2 49.5 28 Thousand