Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 48.16 48.16 48.16 48.16 -
01 Aug, 2019 48.1 48.16 48.1 48.16 8000.00
31 Jul, 2019 49.0 49.0 49.0 49.0 -
30 Jul, 2019 49.0 49.0 49.0 49.0 -
29 Jul, 2019 49.0 49.0 49.0 49.0 4000.00
26 Jul, 2019 51.0 51.0 51.0 51.0 -
25 Jul, 2019 51.0 51.0 51.0 51.0 -
24 Jul, 2019 51.0 51.0 51.0 51.0 4000.00
23 Jul, 2019 51.04 51.04 51.04 51.04 8000.00
22 Jul, 2019 52.26 52.26 51.0 52.16 12 Thousand