Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 46.5 46.5 46.5 46.5 -
03 Sep, 2019 46.5 46.5 46.5 46.5 -
30 Aug, 2019 46.5 46.5 46.5 46.5 4000.00
29 Aug, 2019 46.5 46.5 46.5 46.5 4000.00
28 Aug, 2019 47.5 47.5 47.5 47.5 -
27 Aug, 2019 47.5 47.5 47.5 47.5 -
26 Aug, 2019 47.5 47.5 47.5 47.5 -
23 Aug, 2019 48.7 48.7 47.5 47.5 8000.00
22 Aug, 2019 48.3 48.3 48.3 48.3 -
21 Aug, 2019 48.3 48.3 48.3 48.3 4000.00