Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 47.0 47.0 47.0 47.0 -
19 Aug, 2019 47.0 47.0 47.0 47.0 -
16 Aug, 2019 47.0 47.0 47.0 47.0 -
14 Aug, 2019 47.0 47.0 47.0 47.0 -
13 Aug, 2019 47.0 47.0 47.0 47.0 4000.00
09 Aug, 2019 49.5 49.5 49.5 49.5 -
08 Aug, 2019 47.96 49.5 47.84 49.5 60 Thousand
07 Aug, 2019 46.5 46.5 46.5 46.5 4000.00
06 Aug, 2019 48.0 48.0 48.0 48.0 -
05 Aug, 2019 44.7 48.9 44.7 48.0 20 Thousand