Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 47.9 47.9 47.9 47.9 -
18 Sep, 2019 47.9 47.9 47.9 47.9 -
17 Sep, 2019 47.9 47.9 47.9 47.9 -
16 Sep, 2019 47.9 47.9 47.9 47.9 -
13 Sep, 2019 47.9 47.9 47.9 47.9 -
12 Sep, 2019 47.9 47.9 47.9 47.9 4000.00
11 Sep, 2019 45.0 45.0 45.0 45.0 4000.00
09 Sep, 2019 46.5 46.5 46.5 46.5 -
06 Sep, 2019 46.5 46.5 46.5 46.5 -
05 Sep, 2019 46.5 46.5 46.5 46.5 -