Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 43.0 44.0 43.0 44.0 8000.00
18 Oct, 2019 44.5 44.5 44.5 44.5 4000.00
17 Oct, 2019 43.6 44.2 43.6 44.0 12 Thousand
16 Oct, 2019 44.0 44.0 44.0 44.0 -
15 Oct, 2019 44.0 44.0 44.0 44.0 4000.00
14 Oct, 2019 47.4 47.4 47.4 47.4 4000.00
11 Oct, 2019 47.7 47.7 47.7 47.7 -
10 Oct, 2019 47.7 47.7 47.7 47.7 -
09 Oct, 2019 47.7 47.7 47.7 47.7 4000.00
07 Oct, 2019 46.5 46.5 46.5 46.5 -