Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 47.0 47.0 47.0 47.0 4000.00
19 Nov, 2019 47.5 47.5 47.5 47.5 -
18 Nov, 2019 47.6 47.6 47.5 47.5 28 Thousand
15 Nov, 2019 48.4 48.4 48.4 48.4 -
14 Nov, 2019 46.8 48.4 46.8 48.4 8000.00
13 Nov, 2019 47.5 50.84 47.5 49.9 12 Thousand
11 Nov, 2019 44.9 44.9 44.9 44.9 -
08 Nov, 2019 43.1 44.9 43.1 44.9 8000.00
07 Nov, 2019 43.3 44.0 43.3 44.0 12 Thousand
06 Nov, 2019 44.5 44.5 44.5 44.5 -