Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 44.96 44.96 44.96 44.96 -
17 Dec, 2019 44.96 44.96 44.96 44.96 -
16 Dec, 2019 44.96 44.96 44.96 44.96 8000.00
13 Dec, 2019 45.9 45.9 45.9 45.9 -
12 Dec, 2019 45.9 45.9 45.9 45.9 4000.00
11 Dec, 2019 45.76 45.76 45.76 45.76 -
10 Dec, 2019 44.4 46.4 44.0 45.76 20 Thousand
09 Dec, 2019 45.3 45.3 45.3 45.3 4000.00
06 Dec, 2019 43.5 43.5 43.5 43.5 4000.00
05 Dec, 2019 44.5 44.5 44.5 44.5 -