Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 38.4 38.4 38.4 38.4 -
15 Jan, 2020 37.0 39.8 37.0 38.4 8000.00
14 Jan, 2020 38.0 39.6 37.0 38.5 16 Thousand
13 Jan, 2020 38.5 38.5 38.5 38.5 -
10 Jan, 2020 38.5 38.5 38.5 38.5 -
09 Jan, 2020 38.5 38.5 38.5 38.5 4000.00
08 Jan, 2020 38.3 38.3 37.3 37.8 44 Thousand
07 Jan, 2020 40.0 40.0 40.0 40.0 -
06 Jan, 2020 40.5 40.5 40.0 40.0 8000.00
03 Jan, 2020 44.1 44.1 44.1 44.1 -