Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 38.0 38.0 38.0 38.0 -
12 Feb, 2020 37.96 38.0 37.96 38.0 12 Thousand
11 Feb, 2020 35.26 35.26 35.26 35.26 -
10 Feb, 2020 35.16 35.26 35.16 35.26 8000.00
07 Feb, 2020 37.0 37.1 36.7 37.04 40 Thousand
06 Feb, 2020 38.0 38.1 37.96 38.1 52 Thousand
05 Feb, 2020 35.04 35.04 35.04 35.04 4000.00
04 Feb, 2020 37.0 37.0 37.0 37.0 -
03 Feb, 2020 37.0 37.0 37.0 37.0 -
31 Jan, 2020 37.0 37.0 37.0 37.0 -