Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 37.76 37.96 36.26 37.84 20 Thousand
27 Feb, 2020 34.8 39.6 34.8 37.4 16 Thousand
26 Feb, 2020 34.5 35.0 34.0 34.0 12 Thousand
25 Feb, 2020 35.5 35.5 34.8 35.3 12 Thousand
24 Feb, 2020 37.96 37.96 37.96 37.96 -
20 Feb, 2020 37.96 37.96 37.96 37.96 -
19 Feb, 2020 37.84 38.0 37.84 37.96 12 Thousand
18 Feb, 2020 36.7 36.7 36.7 36.7 -
17 Feb, 2020 34.6 36.7 34.6 36.7 16 Thousand
14 Feb, 2020 38.0 38.0 38.0 38.0 -