Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 37.0 37.0 37.0 37.0 -
13 Mar, 2020 37.0 37.0 37.0 37.0 -
12 Mar, 2020 38.0 39.0 37.0 37.0 20 Thousand
11 Mar, 2020 40.0 42.8 40.0 42.8 16 Thousand
09 Mar, 2020 40.34 40.4 36.8 39.5 28 Thousand
06 Mar, 2020 40.8 40.8 40.8 40.8 -
05 Mar, 2020 38.84 40.8 38.1 40.8 24 Thousand
04 Mar, 2020 39.0 39.0 39.0 39.0 -
03 Mar, 2020 41.5 41.5 38.5 39.0 32 Thousand
02 Mar, 2020 38.3 41.0 38.3 40.26 32 Thousand