Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 31.26 33.3 31.2 33.3 16 Thousand
16 Apr, 2020 35.7 35.7 35.7 35.7 -
15 Apr, 2020 35.7 35.7 35.7 35.7 -
13 Apr, 2020 35.7 35.7 35.7 35.7 -
09 Apr, 2020 35.7 35.7 35.7 35.7 -
08 Apr, 2020 35.7 35.7 35.7 35.7 4000.00
07 Apr, 2020 32.4 33.9 32.4 33.9 16 Thousand
03 Apr, 2020 30.5 30.5 30.5 30.5 4000.00
01 Apr, 2020 27.5 27.5 27.5 27.5 4000.00
31 Mar, 2020 31.0 32.0 31.0 31.5 8000.00