Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 34.0 34.0 34.0 34.0 -
15 May, 2020 34.0 34.0 34.0 34.0 -
14 May, 2020 34.0 34.0 34.0 34.0 -
13 May, 2020 34.0 34.0 34.0 34.0 -
12 May, 2020 34.0 34.0 34.0 34.0 -
11 May, 2020 34.0 34.0 34.0 34.0 4000.00
08 May, 2020 34.0 34.0 34.0 34.0 4000.00
07 May, 2020 34.76 34.76 34.76 34.76 -
06 May, 2020 34.76 34.76 34.76 34.76 -
05 May, 2020 34.76 34.76 34.76 34.76 4000.00