Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 35.0 35.0 35.0 35.0 4000.00
01 Jun, 2020 33.0 33.0 33.0 33.0 20 Thousand
29 May, 2020 34.0 34.0 34.0 34.0 -
28 May, 2020 34.0 34.0 34.0 34.0 -
27 May, 2020 34.0 34.0 34.0 34.0 -
26 May, 2020 34.0 34.0 34.0 34.0 -
22 May, 2020 34.0 34.0 34.0 34.0 -
21 May, 2020 34.0 34.0 34.0 34.0 -
20 May, 2020 34.0 34.0 34.0 34.0 -
19 May, 2020 34.0 34.0 34.0 34.0 -