Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 36.9 36.9 36.9 36.9 -
30 Apr, 2020 36.9 36.9 36.9 36.9 -
29 Apr, 2020 36.9 36.9 36.9 36.9 -
28 Apr, 2020 36.9 36.9 36.9 36.9 -
27 Apr, 2020 36.9 36.9 36.9 36.9 -
24 Apr, 2020 36.9 36.9 36.9 36.9 -
23 Apr, 2020 36.9 36.9 36.9 36.9 4000.00
22 Apr, 2020 32.5 37.9 31.8 35.96 16 Thousand
21 Apr, 2020 39.2 39.2 39.2 39.2 -
20 Apr, 2020 32.0 39.2 32.0 39.2 28 Thousand