Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 26.2 29.5 26.2 29.0 20 Thousand
27 Mar, 2020 27.5 29.5 27.5 28.64 60 Thousand
26 Mar, 2020 30.5 33.9 26.8 33.3 116 Thousand
25 Mar, 2020 27.0 33.46 27.0 33.46 96 Thousand
24 Mar, 2020 30.9 30.9 30.9 30.9 -
23 Mar, 2020 33.4 33.4 30.4 30.9 60 Thousand
20 Mar, 2020 36.0 37.0 36.0 36.0 72 Thousand
19 Mar, 2020 37.0 37.0 37.0 37.0 -
18 Mar, 2020 37.0 37.0 37.0 37.0 -
17 Mar, 2020 37.0 37.0 37.0 37.0 -