Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.0 220.0 212.82 213.77 42.74 Thousand
02 Jan, 2025 212.0 219.95 207.3 217.99 208.44 Thousand
01 Jan, 2025 202.75 217.85 199.81 207.22 157.77 Thousand
31 Dec, 2024 203.0 203.05 196.05 198.9 52.97 Thousand
30 Dec, 2024 201.6 204.2 200.0 202.25 62.84 Thousand
27 Dec, 2024 208.0 208.0 200.5 201.6 59.18 Thousand
26 Dec, 2024 206.0 209.95 201.5 204.85 42.04 Thousand
24 Dec, 2024 206.9 207.75 201.95 205.4 54.38 Thousand
23 Dec, 2024 206.8 211.8 203.0 205.15 66.26 Thousand
20 Dec, 2024 215.45 217.35 207.0 209.15 98.82 Thousand