Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 88.01 | 90.44 | 84.0 | 86.3 | 16.08 Thousand |
| 02 Dec, 2025 | 89.99 | 90.01 | 89.2 | 89.99 | 3178.00 |
| 01 Dec, 2025 | 89.0 | 91.4 | 89.0 | 89.96 | 4143.00 |
| 28 Nov, 2025 | 91.8 | 91.8 | 89.4 | 89.53 | 6132.00 |
| 27 Nov, 2025 | 92.8 | 92.8 | 89.11 | 89.69 | 5728.00 |
| 26 Nov, 2025 | 92.5 | 93.0 | 90.06 | 90.56 | 3814.00 |
| 25 Nov, 2025 | 91.88 | 93.28 | 89.1 | 89.97 | 8342.00 |
| 24 Nov, 2025 | 90.0 | 92.99 | 90.0 | 91.6 | 9252.00 |
| 21 Nov, 2025 | 94.9 | 94.9 | 92.0 | 92.23 | 8740.00 |
| 20 Nov, 2025 | 93.79 | 93.9 | 92.0 | 92.65 | 5179.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI